Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $18.53 | 1,866,085 | 1:1 | $18.54 | $18.75 | $18.12 |
| December 17, 2024 | $18.50 | 1,672,603 | 1:1 | $18.40 | $18.75 | $18.00 |
| December 18, 2024 | $17.92 | 1,627,237 | 1:1 | $18.47 | $18.47 | $17.76 |
| December 19, 2024 | $17.95 | 1,970,681 | 1:1 | $18.14 | $18.34 | $17.68 |
| December 20, 2024 | $18.01 | 10,423,319 | 1:1 | $17.76 | $18.37 | $17.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG