Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $34.51 | 589,337 | 1:1 | $35.23 | $35.32 | $34.28 |
| April 16, 2024 | $33.93 | 639,732 | 1:1 | $34.42 | $34.51 | $33.54 |
| April 17, 2024 | $33.41 | 562,302 | 1:1 | $33.99 | $34.18 | $33.34 |
| April 18, 2024 | $32.55 | 615,366 | 1:1 | $33.51 | $33.52 | $32.52 |
| April 19, 2024 | $32.82 | 682,379 | 1:1 | $32.50 | $33.01 | $32.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.