Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $33.12 | 933,460 | 1:1 | $33.10 | $33.35 | $32.70 |
April 30, 2024 | $30.38 | 2,048,535 | 1:1 | $33.51 | $33.51 | $30.32 |
May 1, 2024 | $29.37 | 1,867,159 | 1:1 | $30.25 | $30.95 | $28.95 |
May 2, 2024 | $29.43 | 1,332,975 | 1:1 | $29.51 | $29.83 | $29.00 |
May 3, 2024 | $29.49 | 1,374,061 | 1:1 | $29.61 | $29.90 | $28.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.